Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 11:40:301138 000,00638 100,00598 150,00568 174,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:40:30677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:40:30677 900,00638 000,00138 100,0098 150,0068 200,008 380,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:39:491138 000,00638 100,00598 150,00568 170,0068 200,008 380,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:39:461138 000,00638 100,00598 150,00568 170,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:39:45677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:39:45677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:39:45677 900,00638 000,00138 100,0098 150,0068 200,008 384,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:39:031138 000,00638 100,00598 150,00568 174,0068 200,008 384,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:39:031138 000,00638 100,00598 150,00568 174,0068 200,008 384,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:39:001138 000,00638 100,00598 150,00568 174,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:38:59677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:38:59677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:38:59677 900,00638 000,00138 100,0098 150,0068 200,008 388,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:38:011138 000,00638 100,00598 150,00568 178,0068 200,008 388,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:37:311138 000,00638 100,00598 150,00568 178,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:37:31677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:37:31677 900,00638 000,00138 100,0098 150,0068 200,008 383,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:36:461138 000,00638 100,00598 150,00568 173,0068 200,008 383,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:36:451138 000,00638 100,00598 150,00568 173,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:36:45677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:36:45677 900,00638 000,00138 100,0098 150,0068 200,008 388,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:36:301138 000,00638 100,00598 150,00568 178,0068 200,008 388,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:36:301138 000,00638 100,00598 150,00568 178,0068 200,008 388,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:36:001138 000,00638 100,00598 150,00568 178,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:36:00677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:36:00677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:36:00677 900,00638 000,00138 100,0098 150,0068 200,008 387,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:33:021138 000,00638 100,00598 150,00568 177,0068 200,008 387,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:33:001138 000,00638 100,00598 150,00568 177,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:32:59677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:32:59677 900,00638 000,00138 100,0098 150,0068 200,008 384,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:32:461138 000,00638 100,00598 150,00568 174,0068 200,008 384,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:32:461138 000,00638 100,00598 150,00568 174,0068 200,008 384,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:32:171138 000,00638 100,00598 150,00568 174,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:32:16677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:32:16677 900,00638 000,00138 100,0098 150,0068 200,008 382,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:30:481138 000,00638 100,00598 150,00568 172,0068 200,008 382,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:30:451138 000,00638 100,00598 150,00568 172,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:30:44677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:30:44677 900,00638 000,00138 100,0098 150,0068 200,008 384,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:30:021138 000,00638 100,00598 150,00568 174,0068 200,008 384,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:30:001138 000,00638 100,00598 150,00568 174,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:29:59677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:29:59677 900,00638 000,00138 100,0098 150,0068 200,008 380,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:28:331138 000,00638 100,00598 150,00568 170,0068 200,008 380,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:28:331138 000,00638 100,00598 150,00568 170,0068 200,008 380,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:28:301138 000,00638 100,00598 150,00568 170,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:28:30677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:28:30677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030